Home
|
Site Map
|
Contact Us
TSX:TVI
:
0.045
+0.000
Gold
:
1734.390
+8.090
Silver
:
33.710
+0.060
OTCQX:TVIPF
:
0.040
+0.000
Copper
:
3.897
+0.120
Quotes delayed by 20 minutes
About Us
Overview
Management
Board of Directors
Management & Director Share Transactions
Corporate Governance
Committees of the Board of Directors
Code of Business Conduct & Ethics
Insider Trading & Reporting Policy
Privacy Policy
Whistleblower Policy
Industry Articles of Interest
Operations
Mining Assets
Overview
Producing
Canatuan Copper & Zinc Mine
Developing
Balabag Gold & Silver Project
Exploring
Canatuan Expansion
Tamarok Copper & Gold Prospect
North Zamboanga Projects
Reserves
Oil Assets
Philippines
Social Principles
Our Commitment
Quadrants of Development
Responsive Education
Sustainable Livelihood
Health & Sanitation
Infrastructure
Environment
Sustainability
Write from the Mine
Investors
Results Centre
News Releases
Presentations
Stock Performance
Download Centre
Upcoming Events
Photo Gallery
Videos
Industry Articles of Interest
TVI Resource Learning Centre
Module One: Offshore Philippines
Connect With Us
Facebook
Twitter
Investors
Investors
Results Centre
News Releases
Presentations
Stock Performance
Download Centre
Upcoming Events
Photo Gallery
Videos
Industry Articles of Interest
TVI Resource Learning Centre
Module One: Offshore Philippines
Results Centre
News Releases
Presentations
Stock Performance
Download Centre
Upcoming Events
Photo Gallery
Videos
Industry Articles of Interest
Module One: Offshore Philippines
TVI Resource Learning Centre
Investors
Stock Performance
TSE : TVI.CA
OTCQX : TVIPF
Stock Quote - TSX: TVI
TSE
Price
0.045
Change
+0.000
Volume
367,900
% Change
+0.000%
Intraday High
0.050
52 Week High
0.120
Intraday Low
0.040
52 Week Low
0.030
Today's Open
0.040
Previous Close
0.045
February 2, 2012 05:00 PM
Pricing delayed 20 minutes
Historical Stock Quote
Lookup Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
High
0.050
Low
0.050
Volume
0
Opening Price
0.050
Last
0.050
No Data Returned for
- Please select another date
Latest
View All
News
January 26, 2012
TVI Pacific Inc. Advances Permit Approval for Near-Mine Property
January 10, 2012
TVI Pacific Inc. Withdraws From Niger Exploration Program
ORDINANCE PAGE
TVI Opposed to Open Pit Mining Ban
TVI RESOURCE LEARNING CENTRE
Module One: Offshore Philippines
UPDATES
Shipping Schedule
VIDEO
Click here for a visual tour of our Company
RESULTS CENTRE
If you're looking for the latest financial reports, this is the place
CONNECT WITH US
Facebook
Twitter
RSS
Youtube
SlideShare
INDUSTRY ARTICLES
Industry articles of interest
OUR PHOTO GALLERY
Click here for a visual tour of our Company
PRESENTATION
View our current presentation
Latest
View All
Write from the Mine
February 3, 2012
TVIRD Presents Accomplishments as a Responsible Miner
Copyright @ TVI Pacific Inc., 2009
Site Map
|
Glossary
|
Contact Us
|
Legal Notice
Website designed by The Cat’s Meow Design Inc
Powered By Q4 Web Systems
3.5.18.3156