Home
|
Site Map
|
Contact Us
TSX:TVI
:
0.095
+0.005
Gold
:
1181.100
+13.820
Silver
:
17.980
+0.420
Quotes delayed by 20 minutes
Copper
:
3.307
+0.022
About Us
Overview
Management
Board of Directors
Management & Director Share Transactions
Corporate Governance
Committees of the Board of Directors
Code of Business Conduct & Ethics
Insider Trading & Reporting Policy
Privacy Policy
Whistleblower Policy
Did You Know?
Operations
Overview
Producing
Canatuan Mine
Developing
Balabag Gold Project
Exploring
Canatuan Expansion
Tamarok & Tapisa
Bonbon
North Zamboanga Projects
Reserves
Social Principles
Our Commitment
Quadrants of Development
Responsive Education
Sustainable Livelihood
Health & Sanitation
Infrastructure
Environment
Sustainability
Write from the Mine
Investors
Overview
Results Centre
News Releases
Presentations and Webcasts
Stock Performance
Download Centre
2010 Events
Connect With Us
Photo Gallery
FAQs
Videos
Connect With Us
Investors
Investors
Overview
Results Centre
News Releases
Presentations and Webcasts
Stock Performance
Download Centre
2010 Events
Connect With Us
Photo Gallery
FAQs
Videos
Overview
Results Centre
News Releases
Presentations and Webcasts
Stock Performance
Download Centre
2010 Events
Connect With Us
Photo Gallery
FAQs
Videos
Investors
Stock Performance
TVI Pacific was listed 18 out of 300 best performing small cap stocks of 2009 -
Up 633%.
http://www.nasd100.com/2010/01/bestperforming-canadian-stocks-in-2009.html
TSE : TVI.CA
Stock Quote - TSX: TVI
TSE
Price
0.095
Change
+0.005
Volume
728,000
% Change
+5.560%
Intraday High
0.095
52 Week High
0.130
Intraday Low
0.090
52 Week Low
0.030
Today's Open
0.090
Previous Close
0.090
Jul 30 2010 03:59 PM
Pricing delayed 20 minutes
Historical Stock Quote
Lookup Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
High
0.100
Low
0.090
Volume
728,000
Opening Price
0.090
Last
0.100
No Data Returned for
- Please select another date
Latest
View All
News
July 8, 2010
TVI Pacific Announces Change to its Senior Leadership Team
June 28, 2010
TVI Pacific Announces $30.1 Million Debt Facility Paid in Full and Shifts Spending Towards Accelerated Growth Strategy
Latest
View All
Write from the Mine
July 5, 2010
In Pursuit of Profitability and Sustainability
CORPORATE RESPONSIBILTY
This will take you through the defining characteristics of our Company.
DOWNLOAD CENTRE
Click here to create your personal info pack
UPDATES
Shipping Schedule
VIDEO
Click here for a visual tour of our Company
RESULTS CENTRE
If you're looking for the latest financial reports, this is the place
CONNECT WITH US
DID YOU KNOW?
What happens to copper after it leaves the mine
OUR PHOTO GALLERY
Click here for a visual tour of our Company
PRESENTATION
View our current presentation
Copyright @ TVI Pacific Inc., 2009
Site Map
|
Glossary
|
Contact Us
|
Legal Notice
Website designed by The Cat’s Meow Design Inc
Powered By Q4 Web Systems
3.5.8.1201